시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	15,410	10	- 0.07%	1,087	17
11:11	15,420	0	0.00%	1,084	17
11:03	15,430	10	+ 0.07%	1,066	16
11:01	15,430	10	+ 0.07%	921	14
10:55	15,420	0	0.00%	828	13
10:51	15,400	20	- 0.13%	745	11
10:50	15,410	10	- 0.07%	744	11
10:49	15,410	10	- 0.07%	742	11
10:48	15,410	10	- 0.07%	739	11
10:39	15,400	20	- 0.13%	738	11