시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,430	10	+ 0.07%	1,221	19
12:54	15,430	10	+ 0.07%	1,218	19
12:43	15,400	20	- 0.13%	1,213	19
12:25	15,410	10	- 0.07%	1,133	17
12:23	15,420	0	0.00%	1,132	17
12:01	15,410	10	- 0.07%	1,128	17
12:00	15,410	10	- 0.07%	1,126	17
11:32	15,410	10	- 0.07%	1,092	17
11:28	15,410	10	- 0.07%	1,091	17
11:19	15,410	10	- 0.07%	1,090	17