시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	15,300	120	- 0.78%	2,473	38
14:11	15,300	120	- 0.78%	2,471	38
14:07	15,300	120	- 0.78%	2,341	36
13:59	15,410	10	- 0.07%	1,387	21
13:57	15,420	0	0.00%	1,383	21
13:27	15,440	20	+ 0.13%	1,374	21
13:26	15,440	20	+ 0.13%	1,338	21
13:15	15,480	60	+ 0.39%	1,336	21
13:08	15,440	20	+ 0.13%	1,335	21
13:02	15,440	20	+ 0.13%	1,222	19