시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,400	20	- 0.13%	2,549	39
15:19	15,390	30	- 0.20%	2,543	39
15:18	15,390	30	- 0.20%	2,542	39
15:17	15,310	110	- 0.71%	2,535	39
15:02	15,290	130	- 0.84%	2,501	38
14:49	15,280	140	- 0.91%	2,498	38
14:47	15,280	140	- 0.91%	2,494	38
14:34	15,270	150	- 0.97%	2,489	38
14:33	15,300	120	- 0.78%	2,487	38
14:18	15,290	130	- 0.84%	2,477	38