시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,980	210	- 2.56%	47,212	382
14:09	8,000	190	- 2.32%	47,184	382
14:08	7,970	220	- 2.69%	46,955	380
14:07	7,990	200	- 2.44%	46,900	379
14:06	7,980	210	- 2.56%	46,839	379
14:05	7,980	210	- 2.56%	46,733	378
14:04	7,990	200	- 2.44%	46,653	377
14:03	7,980	210	- 2.56%	46,362	375
14:02	7,980	210	- 2.56%	46,323	375
14:01	7,980	210	- 2.56%	46,222	374