시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,980	210	- 2.56%	48,405	391
14:19	7,990	200	- 2.44%	48,263	390
14:18	7,990	200	- 2.44%	48,145	389
14:17	7,980	210	- 2.56%	48,001	388
14:16	7,980	210	- 2.56%	47,989	388
14:15	7,980	210	- 2.56%	47,876	387
14:14	7,980	210	- 2.56%	47,687	386
14:13	7,980	210	- 2.56%	47,462	384
14:12	7,980	210	- 2.56%	47,363	383
14:11	7,980	210	- 2.56%	47,330	383