시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,990	200	- 2.44%	50,320	407
14:29	7,980	210	- 2.56%	50,269	406
14:28	7,990	200	- 2.44%	50,216	406
14:27	7,990	200	- 2.44%	49,917	403
14:26	7,990	200	- 2.44%	49,724	402
14:25	8,000	190	- 2.32%	49,646	401
14:24	7,980	210	- 2.56%	49,605	401
14:23	7,990	200	- 2.44%	48,775	394
14:22	7,980	210	- 2.56%	48,630	393
14:21	7,980	210	- 2.56%	48,580	393