시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,980	210	- 2.56%	51,025	412
14:39	7,990	200	- 2.44%	50,993	412
14:38	7,980	210	- 2.56%	50,933	411
14:37	7,980	210	- 2.56%	50,848	411
14:36	7,980	210	- 2.56%	50,780	410
14:35	7,980	210	- 2.56%	50,736	410
14:34	7,980	210	- 2.56%	50,625	409
14:33	7,980	210	- 2.56%	50,553	408
14:32	7,990	200	- 2.44%	50,490	408
14:31	7,990	200	- 2.44%	50,420	407