시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,980	210	- 2.56%	52,757	426
14:49	7,980	210	- 2.56%	52,652	425
14:48	7,980	210	- 2.56%	52,577	425
14:47	7,990	200	- 2.44%	52,424	423
14:46	7,980	210	- 2.56%	52,148	421
14:45	7,980	210	- 2.56%	52,031	420
14:44	7,980	210	- 2.56%	51,964	420
14:43	7,980	210	- 2.56%	51,327	415
14:42	7,980	210	- 2.56%	51,279	414
14:41	7,990	200	- 2.44%	51,194	414