시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	8,195	5	+ 0.06%	354	3
09:06	8,200	10	+ 0.12%	350	3
09:05	8,170	20	- 0.24%	309	3
09:04	8,170	20	- 0.24%	296	2
09:03	8,260	70	+ 0.86%	206	2
09:00	8,250	60	+ 0.73%	181	1