시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,190	0	0.00%	1,855	15
09:16	8,190	0	0.00%	1,843	15
09:15	8,180	10	- 0.12%	1,807	15
09:14	8,210	20	+ 0.24%	1,105	9
09:13	8,200	10	+ 0.12%	1,037	8
09:12	8,210	20	+ 0.24%	1,021	8
09:11	8,200	10	+ 0.12%	876	7
09:10	8,190	0	0.00%	811	7
09:09	8,200	10	+ 0.12%	799	7
09:08	8,180	10	- 0.12%	440	4