시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,180	10	- 0.12%	2,475	20
09:26	8,190	0	0.00%	2,449	20
09:25	8,180	10	- 0.12%	2,318	19
09:24	8,180	10	- 0.12%	2,273	19
09:23	8,180	10	- 0.12%	2,262	19
09:22	8,190	0	0.00%	2,117	17
09:21	8,200	10	+ 0.12%	2,011	16
09:20	8,200	10	+ 0.12%	1,986	16
09:19	8,200	10	+ 0.12%	1,961	16
09:18	8,200	10	+ 0.12%	1,960	16