시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,190	0	0.00%	3,936	32
09:36	8,180	10	- 0.12%	3,925	32
09:35	8,180	10	- 0.12%	3,845	31
09:34	8,190	0	0.00%	3,800	31
09:33	8,190	0	0.00%	3,735	31
09:32	8,180	10	- 0.12%	3,670	30
09:31	8,190	0	0.00%	3,520	29
09:30	8,190	0	0.00%	3,467	28
09:29	8,180	10	- 0.12%	3,291	27
09:28	8,190	0	0.00%	2,639	22