시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,180	10	- 0.12%	6,079	50
09:47	8,170	20	- 0.24%	5,907	48
09:46	8,170	20	- 0.24%	5,848	48
09:45	8,160	30	- 0.37%	5,684	47
09:44	8,170	20	- 0.24%	5,658	46
09:43	8,170	20	- 0.24%	5,613	46
09:42	8,170	20	- 0.24%	5,165	42
09:41	8,170	20	- 0.24%	4,197	34
09:40	8,180	10	- 0.12%	4,196	34
09:38	8,170	20	- 0.24%	4,082	33