시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,170	20	- 0.24%	7,872	64
09:58	8,170	20	- 0.24%	7,784	64
09:57	8,160	30	- 0.37%	7,209	59
09:56	8,160	30	- 0.37%	7,195	59
09:55	8,170	20	- 0.24%	7,182	59
09:54	8,160	30	- 0.37%	7,158	59
09:53	8,170	20	- 0.24%	7,097	58
09:52	8,170	20	- 0.24%	7,048	58
09:51	8,180	10	- 0.12%	7,038	58
09:49	8,180	10	- 0.12%	6,957	57