시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,160	30	- 0.37%	9,841	80
10:08	8,150	40	- 0.49%	9,788	80
10:07	8,150	40	- 0.49%	9,760	80
10:06	8,150	40	- 0.49%	9,710	79
10:05	8,150	40	- 0.49%	9,697	79
10:04	8,150	40	- 0.49%	9,632	79
10:03	8,160	30	- 0.37%	9,613	79
10:02	8,150	40	- 0.49%	9,591	78
10:01	8,170	20	- 0.24%	8,029	66
10:00	8,180	10	- 0.12%	7,874	64