시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,140	50	- 0.61%	10,470	86
10:19	8,140	50	- 0.61%	10,443	85
10:18	8,150	40	- 0.49%	10,349	85
10:17	8,140	50	- 0.61%	10,337	85
10:16	8,150	40	- 0.49%	10,312	84
10:14	8,150	40	- 0.49%	10,205	83
10:13	8,160	30	- 0.37%	10,190	83
10:12	8,150	40	- 0.49%	10,129	83
10:11	8,150	40	- 0.49%	9,892	81
10:10	8,150	40	- 0.49%	9,866	81