시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,140	50	- 0.61%	11,003	90
10:29	8,140	50	- 0.61%	10,838	89
10:28	8,140	50	- 0.61%	10,794	88
10:27	8,150	40	- 0.49%	10,779	88
10:26	8,140	50	- 0.61%	10,712	88
10:25	8,150	40	- 0.49%	10,698	87
10:24	8,140	50	- 0.61%	10,628	87
10:23	8,140	50	- 0.61%	10,612	87
10:22	8,150	40	- 0.49%	10,522	86
10:21	8,140	50	- 0.61%	10,512	86