시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,000	190	- 2.32%	53,833	435
14:59	8,010	180	- 2.20%	53,752	434
14:58	8,000	190	- 2.32%	53,620	433
14:57	8,000	190	- 2.32%	53,529	432
14:56	8,020	170	- 2.08%	53,500	432
14:55	8,000	190	- 2.32%	53,343	431
14:54	8,000	190	- 2.32%	53,282	430
14:53	8,000	190	- 2.32%	53,234	430
14:52	7,980	210	- 2.56%	52,932	427
14:51	8,000	190	- 2.32%	52,828	427