시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,130	60	- 0.73%	11,624	95
10:39	8,130	60	- 0.73%	11,589	95
10:38	8,150	40	- 0.49%	11,546	94
10:37	8,130	60	- 0.73%	11,479	94
10:36	8,130	60	- 0.73%	11,349	93
10:35	8,130	60	- 0.73%	11,335	93
10:34	8,140	50	- 0.61%	11,322	93
10:33	8,130	60	- 0.73%	11,173	91
10:32	8,130	60	- 0.73%	11,042	90
10:31	8,140	50	- 0.61%	11,019	90