시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,140	50	- 0.61%	12,516	102
10:49	8,130	60	- 0.73%	12,313	101
10:48	8,130	60	- 0.73%	12,276	100
10:47	8,130	60	- 0.73%	12,169	99
10:46	8,130	60	- 0.73%	12,133	99
10:45	8,140	50	- 0.61%	12,091	99
10:44	8,140	50	- 0.61%	11,955	98
10:43	8,130	60	- 0.73%	11,862	97
10:42	8,130	60	- 0.73%	11,815	97
10:41	8,140	50	- 0.61%	11,704	96