시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,140	50	- 0.61%	13,838	113
10:59	8,130	60	- 0.73%	13,784	113
10:58	8,140	50	- 0.61%	13,647	111
10:57	8,140	50	- 0.61%	13,143	107
10:56	8,150	40	- 0.49%	12,957	106
10:55	8,140	50	- 0.61%	12,840	105
10:54	8,140	50	- 0.61%	12,750	104
10:53	8,140	50	- 0.61%	12,746	104
10:52	8,140	50	- 0.61%	12,686	104
10:51	8,140	50	- 0.61%	12,558	103