시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,140	50	- 0.61%	15,040	123
11:09	8,140	50	- 0.61%	14,940	122
11:08	8,140	50	- 0.61%	14,924	122
11:07	8,130	60	- 0.73%	14,846	121
11:06	8,120	70	- 0.86%	14,774	121
11:05	8,120	70	- 0.86%	14,711	120
11:04	8,130	60	- 0.73%	14,657	120
11:03	8,140	50	- 0.61%	14,578	119
11:02	8,120	70	- 0.86%	14,451	118
11:01	8,130	60	- 0.73%	13,880	113