시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,120	70	- 0.86%	15,749	129
11:19	8,120	70	- 0.86%	15,698	128
11:18	8,120	70	- 0.86%	15,636	128
11:17	8,120	70	- 0.86%	15,464	126
11:16	8,120	70	- 0.86%	15,403	126
11:15	8,120	70	- 0.86%	15,359	125
11:14	8,120	70	- 0.86%	15,337	125
11:13	8,130	60	- 0.73%	15,278	125
11:12	8,130	60	- 0.73%	15,083	123
11:11	8,130	60	- 0.73%	15,066	123