시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,120	70	- 0.86%	17,104	140
11:29	8,120	70	- 0.86%	16,848	137
11:28	8,130	60	- 0.73%	16,608	136
11:27	8,130	60	- 0.73%	16,484	135
11:26	8,130	60	- 0.73%	16,427	134
11:25	8,130	60	- 0.73%	16,408	134
11:24	8,140	50	- 0.61%	16,372	134
11:23	8,130	60	- 0.73%	16,207	132
11:22	8,130	60	- 0.73%	16,083	131
11:21	8,120	70	- 0.86%	15,960	130