시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,120	70	- 0.86%	18,823	154
11:39	8,110	80	- 0.98%	18,666	152
11:38	8,120	70	- 0.86%	17,858	146
11:37	8,130	60	- 0.73%	17,731	145
11:36	8,120	70	- 0.86%	17,606	144
11:35	8,120	70	- 0.86%	17,562	143
11:34	8,120	70	- 0.86%	17,451	142
11:33	8,120	70	- 0.86%	17,426	142
11:32	8,120	70	- 0.86%	17,359	142
11:31	8,120	70	- 0.86%	17,167	140