시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,120	70	- 0.86%	19,713	161
11:49	8,120	70	- 0.86%	19,611	160
11:48	8,110	80	- 0.98%	19,415	158
11:47	8,110	80	- 0.98%	19,370	158
11:46	8,110	80	- 0.98%	19,341	158
11:45	8,110	80	- 0.98%	19,196	157
11:44	8,110	80	- 0.98%	19,158	156
11:43	8,110	80	- 0.98%	19,135	156
11:42	8,110	80	- 0.98%	19,061	155
11:41	8,120	70	- 0.86%	18,973	155