시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,110	80	- 0.98%	22,587	184
11:59	8,110	80	- 0.98%	20,816	170
11:58	8,110	80	- 0.98%	20,747	169
11:57	8,110	80	- 0.98%	20,720	169
11:56	8,110	80	- 0.98%	20,605	168
11:55	8,110	80	- 0.98%	20,538	167
11:54	8,110	80	- 0.98%	20,446	167
11:53	8,110	80	- 0.98%	20,303	166
11:52	8,110	80	- 0.98%	20,217	165
11:51	8,110	80	- 0.98%	19,865	162