시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,100	90	- 1.10%	25,302	206
12:09	8,100	90	- 1.10%	23,776	194
12:08	8,100	90	- 1.10%	23,648	193
12:07	8,100	90	- 1.10%	23,553	192
12:06	8,100	90	- 1.10%	23,452	191
12:05	8,110	80	- 0.98%	23,393	191
12:04	8,100	90	- 1.10%	22,873	186
12:03	8,100	90	- 1.10%	22,753	185
12:02	8,110	80	- 0.98%	22,679	185
12:01	8,100	90	- 1.10%	22,644	185