시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,010	180	- 2.20%	55,416	447
15:09	8,010	180	- 2.20%	55,405	447
15:08	8,010	180	- 2.20%	55,280	446
15:07	8,000	190	- 2.32%	55,242	446
15:06	8,010	180	- 2.20%	55,140	445
15:05	8,010	180	- 2.20%	55,000	444
15:04	8,020	170	- 2.08%	54,964	444
15:03	8,000	190	- 2.32%	54,940	443
15:02	8,000	190	- 2.32%	54,173	437
15:01	8,000	190	- 2.32%	53,862	435