시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,070	120	- 1.47%	27,241	222
12:19	8,060	130	- 1.59%	26,794	218
12:18	8,060	130	- 1.59%	26,715	217
12:17	8,070	120	- 1.47%	26,646	217
12:16	8,070	120	- 1.47%	26,477	216
12:15	8,070	120	- 1.47%	26,441	215
12:14	8,080	110	- 1.34%	25,690	209
12:13	8,090	100	- 1.22%	25,588	208
12:12	8,100	90	- 1.10%	25,523	208
12:11	8,090	100	- 1.22%	25,403	207