시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,040	150	- 1.83%	28,668	233
12:29	8,050	140	- 1.71%	28,518	232
12:28	8,060	130	- 1.59%	28,436	231
12:27	8,050	140	- 1.71%	27,886	227
12:26	8,050	140	- 1.71%	27,836	226
12:25	8,050	140	- 1.71%	27,772	226
12:24	8,060	130	- 1.59%	27,671	225
12:23	8,070	120	- 1.47%	27,628	225
12:22	8,060	130	- 1.59%	27,584	224
12:21	8,070	120	- 1.47%	27,281	222