시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,040	150	- 1.83%	30,001	244
12:39	8,030	160	- 1.95%	29,858	243
12:38	8,030	160	- 1.95%	29,777	242
12:37	8,030	160	- 1.95%	29,721	242
12:36	8,020	170	- 2.08%	29,644	241
12:35	8,060	130	- 1.59%	29,474	240
12:34	8,030	160	- 1.95%	29,282	238
12:33	8,040	150	- 1.83%	29,221	238
12:32	8,040	150	- 1.83%	29,048	236
12:31	8,040	150	- 1.83%	28,958	236