시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,020	170	- 2.08%	31,327	255
12:49	8,020	170	- 2.08%	30,618	249
12:48	8,030	160	- 1.95%	30,552	248
12:47	8,030	160	- 1.95%	30,519	248
12:46	8,030	160	- 1.95%	30,414	247
12:45	8,030	160	- 1.95%	30,386	247
12:44	8,030	160	- 1.95%	30,345	247
12:43	8,030	160	- 1.95%	30,174	245
12:42	8,030	160	- 1.95%	30,095	245
12:41	8,040	150	- 1.83%	30,027	244