시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,020	170	- 2.08%	32,229	262
12:59	8,020	170	- 2.08%	32,096	261
12:58	8,020	170	- 2.08%	32,054	260
12:57	8,030	160	- 1.95%	31,965	260
12:56	8,020	170	- 2.08%	31,802	258
12:55	8,030	160	- 1.95%	31,726	258
12:54	8,020	170	- 2.08%	31,675	257
12:53	8,020	170	- 2.08%	31,576	257
12:52	8,020	170	- 2.08%	31,488	256
12:51	8,030	160	- 1.95%	31,400	255