시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,025	165	- 2.02%	33,158	269
13:09	8,025	165	- 2.02%	33,110	269
13:08	8,020	170	- 2.08%	32,962	268
13:07	8,020	170	- 2.08%	32,894	267
13:06	8,020	170	- 2.08%	32,712	266
13:05	8,020	170	- 2.08%	32,673	265
13:04	8,020	170	- 2.08%	32,550	264
13:03	8,020	170	- 2.08%	32,508	264
13:02	8,020	170	- 2.08%	32,449	264
13:01	8,020	170	- 2.08%	32,355	263