시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,000	190	- 2.32%	39,713	322
13:19	8,000	190	- 2.32%	39,643	321
13:18	8,030	160	- 1.95%	39,561	321
13:17	8,010	180	- 2.20%	38,146	309
13:16	8,010	180	- 2.20%	34,158	277
13:15	8,010	180	- 2.20%	34,022	276
13:14	8,020	170	- 2.08%	33,720	274
13:13	8,020	170	- 2.08%	33,673	273
13:12	8,020	170	- 2.08%	33,642	273
13:11	8,020	170	- 2.08%	33,528	272