시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,000	190	- 2.32%	41,885	339
13:29	8,000	190	- 2.32%	41,801	338
13:28	8,010	180	- 2.20%	41,728	338
13:27	8,010	180	- 2.20%	41,683	338
13:26	8,010	180	- 2.20%	41,656	337
13:25	8,010	180	- 2.20%	41,412	335
13:24	8,000	190	- 2.32%	40,659	329
13:23	8,010	180	- 2.20%	40,537	328
13:22	8,010	180	- 2.20%	40,092	325
13:21	8,020	170	- 2.08%	39,893	323