시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,000	190	- 2.32%	43,792	354
13:39	8,010	180	- 2.20%	43,729	354
13:38	8,000	190	- 2.32%	43,020	348
13:37	8,000	190	- 2.32%	42,551	344
13:36	8,005	185	- 2.26%	42,386	343
13:35	8,000	190	- 2.32%	42,294	342
13:34	8,000	190	- 2.32%	42,238	342
13:33	8,000	190	- 2.32%	42,119	341
13:32	8,000	190	- 2.32%	42,024	340
13:31	8,000	190	- 2.32%	41,922	339