시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,000	190	- 2.32%	44,734	362
13:49	8,000	190	- 2.32%	44,688	362
13:48	8,000	190	- 2.32%	44,669	361
13:47	8,000	190	- 2.32%	44,558	361
13:46	8,000	190	- 2.32%	44,506	360
13:45	8,000	190	- 2.32%	44,396	359
13:44	8,000	190	- 2.32%	44,240	358
13:43	8,000	190	- 2.32%	44,149	357
13:42	8,000	190	- 2.32%	44,011	356
13:41	8,000	190	- 2.32%	43,860	355