시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,010	180	- 2.20%	57,769	466
15:19	8,040	150	- 1.83%	56,118	453
15:18	8,040	150	- 1.83%	55,995	452
15:17	8,020	170	- 2.08%	55,955	452
15:16	8,040	150	- 1.83%	55,930	451
15:15	8,040	150	- 1.83%	55,929	451
15:14	8,010	180	- 2.20%	55,876	451
15:13	8,010	180	- 2.20%	55,762	450
15:12	8,020	170	- 2.08%	55,745	450
15:11	8,040	150	- 1.83%	55,568	449