시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,635	60	+ 1.31%	753	3
09:15	4,600	25	+ 0.55%	747	3
09:13	4,600	25	+ 0.55%	736	3
09:12	4,600	25	+ 0.55%	636	3
09:11	4,590	15	+ 0.33%	329	2
09:06	4,590	15	+ 0.33%	302	1
09:02	4,595	20	+ 0.44%	282	1
09:01	4,595	20	+ 0.44%	280	1
09:00	4,585	10	+ 0.22%	279	1