| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 4,590 | 15 | + 0.33% | 1,551 | 7 |
| 09:37 | 4,595 | 20 | + 0.44% | 1,550 | 7 |
| 09:33 | 4,595 | 20 | + 0.44% | 803 | 4 |
| 09:30 | 4,595 | 20 | + 0.44% | 783 | 4 |
| 09:23 | 4,600 | 25 | + 0.55% | 780 | 4 |
| 09:22 | 4,605 | 30 | + 0.66% | 779 | 4 |
| 09:20 | 4,615 | 40 | + 0.87% | 778 | 4 |
| 09:19 | 4,620 | 45 | + 0.98% | 777 | 4 |
| 09:18 | 4,625 | 50 | + 1.09% | 776 | 4 |
| 09:17 | 4,635 | 60 | + 1.31% | 756 | 3 |