시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,595	20	+ 0.44%	4,787	22
10:20	4,595	20	+ 0.44%	4,786	22
10:05	4,575	0	0.00%	4,785	22
10:04	4,575	0	0.00%	4,301	20
10:03	4,575	0	0.00%	4,237	19
10:00	4,575	0	0.00%	4,235	19
09:59	4,575	0	0.00%	3,844	18
09:56	4,570	5	- 0.11%	3,843	18
09:53	4,590	15	+ 0.33%	3,724	17
09:51	4,590	15	+ 0.33%	1,842	8