시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,590	15	+ 0.33%	5,794	27
11:02	4,600	25	+ 0.55%	5,656	26
11:00	4,595	20	+ 0.44%	5,645	26
10:58	4,595	20	+ 0.44%	5,644	26
10:56	4,595	20	+ 0.44%	5,512	25
10:55	4,595	20	+ 0.44%	5,510	25
10:45	4,595	20	+ 0.44%	4,899	22
10:42	4,595	20	+ 0.44%	4,898	22
10:34	4,595	20	+ 0.44%	4,888	22
10:32	4,595	20	+ 0.44%	4,887	22