시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,590	15	+ 0.33%	8,752	40
12:03	4,590	15	+ 0.33%	8,747	40
12:01	4,580	5	+ 0.11%	6,740	31
12:00	4,580	5	+ 0.11%	6,739	31
11:40	4,575	0	0.00%	6,581	30
11:26	4,575	0	0.00%	6,580	30
11:25	4,580	5	+ 0.11%	6,579	30
11:19	4,575	0	0.00%	6,577	30
11:12	4,580	5	+ 0.11%	6,457	30
11:11	4,580	5	+ 0.11%	6,456	30