시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,585	10	+ 0.22%	9,333	43
12:40	4,580	5	+ 0.11%	9,332	43
12:33	4,575	0	0.00%	9,331	43
12:32	4,580	5	+ 0.11%	9,289	43
12:30	4,580	5	+ 0.11%	9,288	43
12:24	4,580	5	+ 0.11%	9,285	43
12:22	4,590	15	+ 0.33%	9,052	42
12:16	4,590	15	+ 0.33%	9,046	41
12:14	4,590	15	+ 0.33%	9,045	41
12:11	4,590	15	+ 0.33%	9,044	41