시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,580	5	+ 0.11%	9,929	46
13:50	4,565	10	- 0.22%	9,927	46
13:38	4,570	5	- 0.11%	9,917	45
13:35	4,570	5	- 0.11%	9,907	45
13:29	4,570	5	- 0.11%	9,857	45
13:27	4,570	5	- 0.11%	9,846	45
13:26	4,570	5	- 0.11%	9,845	45
13:15	4,580	5	+ 0.11%	9,401	43
13:00	4,580	5	+ 0.11%	9,398	43
12:43	4,585	10	+ 0.22%	9,397	43