시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,550	25	- 0.55%	15,082	69
15:01	4,540	35	- 0.77%	15,081	69
14:59	4,550	25	- 0.55%	14,998	69
14:52	4,555	20	- 0.44%	13,831	63
14:51	4,550	25	- 0.55%	13,830	63
14:50	4,555	20	- 0.44%	13,700	63
14:40	4,555	20	- 0.44%	13,699	63
14:37	4,555	20	- 0.44%	13,698	63
14:36	4,555	20	- 0.44%	13,695	63
14:30	4,580	5	+ 0.11%	9,933	46