시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,565	10	- 0.22%	15,998	73
15:19	4,535	40	- 0.87%	15,622	71
15:16	4,545	30	- 0.66%	15,414	71
15:13	4,550	25	- 0.55%	15,291	70
15:12	4,550	25	- 0.55%	15,211	70
15:11	4,550	25	- 0.55%	15,201	70
15:10	4,540	35	- 0.77%	15,111	69
15:09	4,540	35	- 0.77%	15,110	69
15:08	4,540	35	- 0.77%	15,104	69
15:07	4,540	35	- 0.77%	15,103	69